| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:12 PM | 4.0700 | 0 |
| 2024-08-06 | 11:45:01 AM | 4.0300 | 0 |
| 2024-08-06 | 9:46:45 AM | 3.6500 | 0 |
| 2024-08-06 | 9:04:05 AM | 3.5700 | 0 |
| 2024-08-05 | 9:45:03 PM | 3.8800 | 0 |
| 2024-08-05 | 7:45:31 PM | 3.8800 | 0 |
| 2024-08-05 | 5:45:48 PM | 3.8900 | 0 |
| 2024-08-05 | 3:45:46 PM | 4.0300 | 0 |
| 2024-08-05 | 1:45:33 PM | 4.5100 | 0 |
| 2024-08-05 | 11:47:02 AM | 4.5300 | 0 |
| 2024-08-05 | 9:45:00 AM | 4.6800 | 0 |
| 2024-08-05 | 9:04:05 AM | 4.6800 | 0 |