UC INLINE.WAR. 11/24 MSF/ DE000HD5UFD7 /
| 29/08/2024 21:46:27 | Chg. +0.250 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +2.96% | - Turnover: - |
8.630Bid Size: 5,000 | 8.710Ask Size: 5,000 | 8.710 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:46:27 | 8.710 | 0 |
| 29/08/2024 | 19:46:26 | 8.710 | 0 |
| 29/08/2024 | 17:46:47 | 8.710 | 0 |
| 29/08/2024 | 15:46:07 | 8.670 | 0 |
| 29/08/2024 | 13:46:18 | 8.540 | 0 |
| 29/08/2024 | 11:45:44 | 8.540 | 0 |
| 29/08/2024 | 09:45:33 | 8.500 | 0 |
| 29/08/2024 | 09:00:28 | 8.460 | 0 |
| 28/08/2024 | 21:46:18 | 8.460 | 0 |
| 28/08/2024 | 19:47:03 | 8.460 | 0 |
| 28/08/2024 | 17:46:23 | 8.460 | 0 |
| 28/08/2024 | 15:45:58 | 8.550 | 0 |
| 28/08/2024 | 13:45:54 | 8.550 | 0 |
All quotes in EUR
