| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:47:05 AM | 9.620 | 0 |
| 2024-10-14 | 9:47:06 AM | 9.600 | 0 |
| 2024-10-14 | 9:00:02 AM | 9.600 | 0 |
| 2024-10-11 | 9:46:35 PM | 9.580 | 0 |
| 2024-10-11 | 7:45:28 PM | 9.580 | 0 |
| 2024-10-11 | 5:46:53 PM | 9.580 | 0 |
| 2024-10-11 | 3:46:56 PM | 9.560 | 0 |
| 2024-10-11 | 1:45:45 PM | 9.520 | 0 |
| 2024-10-11 | 11:46:33 AM | 9.520 | 0 |
| 2024-10-11 | 9:45:17 AM | 9.520 | 0 |
| 2024-10-11 | 9:00:29 AM | 9.520 | 0 |