| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:59 AM | 6.310 | 0 |
| 2024-07-24 | 9:46:07 AM | 6.230 | 0 |
| 2024-07-24 | 9:00:04 AM | 6.230 | 0 |
| 2024-07-23 | 9:46:56 PM | 6.200 | 0 |
| 2024-07-23 | 7:46:20 PM | 6.180 | 0 |
| 2024-07-23 | 5:45:25 PM | 6.050 | 0 |
| 2024-07-23 | 3:46:08 PM | 6.050 | 0 |
| 2024-07-23 | 1:46:57 PM | 6.200 | 0 |
| 2024-07-23 | 11:47:01 AM | 6.200 | 0 |
| 2024-07-23 | 9:47:12 AM | 6.200 | 0 |
| 2024-07-23 | 9:00:04 AM | 6.200 | 0 |
| 2024-07-22 | 9:47:09 PM | 6.200 | 0 |
| 2024-07-22 | 7:47:08 PM | 6.230 | 0 |