| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:16 PM | 8.610 | 0 |
| 2024-09-10 | 3:45:33 PM | 8.620 | 0 |
| 2024-09-10 | 1:45:18 PM | 8.530 | 0 |
| 2024-09-10 | 11:45:15 AM | 8.480 | 0 |
| 2024-09-10 | 9:45:11 AM | 8.470 | 0 |
| 2024-09-10 | 9:00:33 AM | 8.420 | 0 |
| 2024-09-09 | 9:47:01 PM | 8.390 | 0 |
| 2024-09-09 | 7:46:53 PM | 8.390 | 0 |
| 2024-09-09 | 5:46:33 PM | 8.350 | 0 |
| 2024-09-09 | 3:46:19 PM | 8.370 | 0 |
| 2024-09-09 | 1:45:51 PM | 8.250 | 0 |
| 2024-09-09 | 11:45:59 AM | 8.250 | 0 |
| 2024-09-09 | 9:46:35 AM | 8.250 | 0 |