UC INLINE.WAR. 11/24 INL/ DE000HD5UDN1 /
| 09/07/2024 21:45:07 | Chg. -0.450 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -7.13% | - Turnover: - |
5.860Bid Size: 4,000 | 5.940Ask Size: 4,000 | 6.180 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:07 | 5.860 | 0 |
| 09/07/2024 | 19:45:03 | 5.960 | 0 |
| 09/07/2024 | 17:45:10 | 6.180 | 0 |
| 09/07/2024 | 15:45:36 | 5.780 | 0 |
| 09/07/2024 | 11:45:11 | 5.360 | 0 |
| 09/07/2024 | 09:45:13 | 5.570 | 0 |
| 09/07/2024 | 09:01:01 | 5.640 | 0 |
| 08/07/2024 | 21:47:13 | 6.310 | 0 |
| 08/07/2024 | 19:47:12 | 6.490 | 0 |
| 08/07/2024 | 17:47:01 | 6.610 | 0 |
| 08/07/2024 | 15:47:13 | 6.260 | 0 |
| 08/07/2024 | 13:47:12 | 6.790 | 0 |
| 08/07/2024 | 11:47:15 | 6.610 | 0 |
All quotes in EUR
