| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:44 PM | 8.220 | 0 |
| 2024-07-31 | 7:46:13 PM | 8.220 | 0 |
| 2024-07-31 | 5:45:38 PM | 8.210 | 0 |
| 2024-07-31 | 3:45:16 PM | 8.210 | 0 |
| 2024-07-31 | 1:45:22 PM | 8.130 | 0 |
| 2024-07-31 | 11:45:32 AM | 8.130 | 0 |
| 2024-07-31 | 9:45:16 AM | 8.130 | 0 |
| 2024-07-31 | 9:00:03 AM | 8.130 | 0 |
| 2024-07-30 | 9:46:03 PM | 8.280 | 0 |
| 2024-07-30 | 7:46:26 PM | 8.230 | 0 |
| 2024-07-30 | 5:46:38 PM | 8.230 | 0 |
| 2024-07-30 | 3:45:52 PM | 8.140 | 0 |
| 2024-07-30 | 1:45:41 PM | 8.110 | 0 |