| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:47:12 AM | 7.400 | 0 |
| 2024-07-08 | 9:00:26 AM | 7.440 | 0 |
| 2024-07-05 | 9:45:08 PM | 7.570 | 0 |
| 2024-07-05 | 7:45:20 PM | 7.570 | 0 |
| 2024-07-05 | 5:45:32 PM | 7.520 | 0 |
| 2024-07-05 | 3:45:48 PM | 7.860 | 0 |
| 2024-07-05 | 1:46:17 PM | 7.870 | 0 |
| 2024-07-05 | 11:45:32 AM | 7.870 | 0 |
| 2024-07-05 | 9:46:26 AM | 7.870 | 0 |
| 2024-07-05 | 9:00:22 AM | 7.870 | 0 |