UC INLINE.WAR. 11/24 INL/ DE000HD5UDN1 /
| 09/07/2024 09:45:13 | Chg. -0.740 | Volume | Bid10:54:27 | Ask10:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -11.73% | - Turnover: - |
5.300Bid Size: 4,000 | 5.440Ask Size: 4,000 | 5.640 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:45:13 | 5.570 | 0 |
| 09/07/2024 | 09:01:01 | 5.640 | 0 |
| 08/07/2024 | 21:47:13 | 6.310 | 0 |
| 08/07/2024 | 19:47:12 | 6.490 | 0 |
| 08/07/2024 | 17:47:01 | 6.610 | 0 |
| 08/07/2024 | 15:47:13 | 6.260 | 0 |
| 08/07/2024 | 13:47:12 | 6.790 | 0 |
| 08/07/2024 | 11:47:15 | 6.610 | 0 |
| 08/07/2024 | 09:47:12 | 7.400 | 0 |
| 08/07/2024 | 09:00:26 | 7.440 | 0 |
| 05/07/2024 | 21:45:08 | 7.570 | 0 |
| 05/07/2024 | 19:45:20 | 7.570 | 0 |
| 05/07/2024 | 17:45:32 | 7.520 | 0 |
All quotes in EUR
