UC INLINE.WAR. 11/24 ADB/ DE000HD6FP79 /
| 14/08/2024 21:45:23 | Chg. +0.4600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.4000EUR | +11.68% | - Turnover: - |
4.4000Bid Size: 4,000 | 4.4500Ask Size: 4,000 | 4.4000 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:23 | 4.4000 | 0 |
| 14/08/2024 | 19:46:30 | 4.3500 | 0 |
| 14/08/2024 | 17:46:26 | 4.4000 | 0 |
| 14/08/2024 | 15:47:04 | 4.3800 | 0 |
| 14/08/2024 | 13:46:56 | 4.0400 | 0 |
| 14/08/2024 | 11:47:09 | 4.0600 | 0 |
| 14/08/2024 | 09:46:04 | 4.0900 | 0 |
| 14/08/2024 | 09:00:05 | 4.0100 | 0 |
| 13/08/2024 | 21:45:21 | 3.9400 | 0 |
| 13/08/2024 | 19:45:08 | 3.9800 | 0 |
| 13/08/2024 | 17:46:02 | 4.0200 | 0 |
| 13/08/2024 | 15:47:08 | 3.7400 | 0 |
| 13/08/2024 | 13:47:01 | 3.7900 | 0 |
All quotes in EUR
