UC INLINE.WAR. 11/24 ADB/ DE000HD6FP79 /
| 2024-06-28 9:45:32 AM | Chg. +0.0500 | Volume | Bid11:39:11 AM | Ask11:39:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +1.21% | - Turnover: - |
4.1800Bid Size: 1,000 | 4.3200Ask Size: 1,000 | 4.1800 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:32 AM | 4.1800 | 0 |
| 2024-06-28 | 9:00:32 AM | 4.1800 | 0 |
| 2024-06-27 | 9:45:31 PM | 4.1300 | 0 |
| 2024-06-27 | 7:45:28 PM | 4.0600 | 0 |
| 2024-06-27 | 5:45:17 PM | 4.1300 | 0 |
| 2024-06-27 | 3:45:03 PM | 3.6900 | 0 |
| 2024-06-27 | 1:46:00 PM | 3.3200 | 0 |
| 2024-06-27 | 11:46:35 AM | 3.3200 | 0 |
| 2024-06-27 | 9:46:45 AM | 3.3200 | 0 |
| 2024-06-27 | 9:00:28 AM | 3.3200 | 0 |
| 2024-06-26 | 9:45:25 PM | 3.3800 | 0 |
| 2024-06-26 | 7:45:46 PM | 3.2000 | 0 |
| 2024-06-26 | 5:45:39 PM | 3.2000 | 0 |
All quotes in EUR
