| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:47:05 AM | 3.7900 | 0 |
| 2024-08-13 | 9:46:56 AM | 3.7800 | 0 |
| 2024-08-13 | 9:00:22 AM | 3.7600 | 0 |
| 2024-08-12 | 9:46:50 PM | 3.5300 | 0 |
| 2024-08-12 | 7:45:52 PM | 3.5300 | 0 |
| 2024-08-12 | 5:45:05 PM | 3.5200 | 0 |
| 2024-08-12 | 3:47:03 PM | 3.5200 | 0 |
| 2024-08-12 | 1:47:07 PM | 4.0300 | 0 |
| 2024-08-12 | 11:47:08 AM | 4.0300 | 0 |
| 2024-08-12 | 9:47:11 AM | 4.0300 | 0 |
| 2024-08-12 | 9:00:03 AM | 4.0300 | 0 |