UC INLINE.WAR. 11/24 ADB/ DE000HD6FP79 /
| 31/07/2024 21:45:55 | Var. +0.8200 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8800EUR | +20.20% | - Fatturato: - |
4.8700Quantità in denaro: 4,000 | 4.9200Quantità in lettera: 4,000 | 4.8800 | 4.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:55 | 4.8800 | 0 |
| 31/07/2024 | 19:46:05 | 4.8800 | 0 |
| 31/07/2024 | 17:45:48 | 4.8700 | 0 |
| 31/07/2024 | 15:45:54 | 4.5300 | 0 |
| 31/07/2024 | 13:45:43 | 4.3900 | 0 |
| 31/07/2024 | 11:45:15 | 4.3900 | 0 |
| 31/07/2024 | 09:46:30 | 4.3900 | 0 |
| 31/07/2024 | 09:00:22 | 4.4000 | 0 |
| 30/07/2024 | 21:47:06 | 4.0600 | 0 |
| 30/07/2024 | 19:46:46 | 3.9400 | 0 |
| 30/07/2024 | 17:46:47 | 4.0200 | 0 |
| 30/07/2024 | 15:46:29 | 4.2600 | 0 |
| 30/07/2024 | 13:46:34 | 4.1100 | 0 |
Tutte le quotazioni in EUR
