UC INLINE.WAR. 10/24 NDX1/ DE000HD69TC5 /
| 23/08/2024 21:45:47 | Chg. -0.030 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -0.48% | - Turnover: - |
6.150Bid Size: 4,000 | 6.340Ask Size: 4,000 | 6.200 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:45:47 | 6.200 | 0 |
| 23/08/2024 | 19:46:26 | 6.190 | 0 |
| 23/08/2024 | 17:46:25 | 6.150 | 0 |
| 23/08/2024 | 15:47:00 | 6.150 | 0 |
| 23/08/2024 | 13:45:56 | 5.900 | 0 |
| 23/08/2024 | 11:46:22 | 5.660 | 0 |
| 23/08/2024 | 09:45:02 | 6.180 | 0 |
| 23/08/2024 | 09:00:43 | 6.180 | 0 |
| 22/08/2024 | 21:46:10 | 6.230 | 0 |
| 22/08/2024 | 19:45:04 | 6.190 | 0 |
| 22/08/2024 | 17:45:20 | 6.190 | 0 |
| 22/08/2024 | 15:46:45 | 5.770 | 0 |
| 22/08/2024 | 13:46:58 | 5.770 | 0 |
All quotes in EUR
