UC INLINE.WAR. 10/24 NDX1/ DE000HD69TC5 /
| 2024-08-23 9:45:47 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -0.48% | - Turnover: - |
6.150Bid Size: 4,000 | 6.340Ask Size: 4,000 | 6.200 | 5.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:47 PM | 6.200 | 0 |
| 2024-08-23 | 7:46:26 PM | 6.190 | 0 |
| 2024-08-23 | 5:46:25 PM | 6.150 | 0 |
| 2024-08-23 | 3:47:00 PM | 6.150 | 0 |
| 2024-08-23 | 1:45:56 PM | 5.900 | 0 |
| 2024-08-23 | 11:46:22 AM | 5.660 | 0 |
| 2024-08-23 | 9:45:02 AM | 6.180 | 0 |
| 2024-08-23 | 9:00:43 AM | 6.180 | 0 |
| 2024-08-22 | 9:46:10 PM | 6.230 | 0 |
| 2024-08-22 | 7:45:04 PM | 6.190 | 0 |
| 2024-08-22 | 5:45:20 PM | 6.190 | 0 |
| 2024-08-22 | 3:46:45 PM | 5.770 | 0 |
| 2024-08-22 | 1:46:58 PM | 5.770 | 0 |
All quotes in EUR
