| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:47:17 AM | 5.990 | 0 |
| 2024-08-22 | 9:46:23 AM | 6.090 | 0 |
| 2024-08-22 | 9:01:11 AM | 6.040 | 0 |
| 2024-08-21 | 9:46:12 PM | 6.090 | 0 |
| 2024-08-21 | 7:46:06 PM | 6.090 | 0 |
| 2024-08-21 | 5:45:54 PM | 6.090 | 0 |
| 2024-08-21 | 3:46:27 PM | 5.910 | 0 |
| 2024-08-21 | 1:46:48 PM | 5.730 | 0 |
| 2024-08-21 | 11:46:36 AM | 5.810 | 0 |
| 2024-08-21 | 9:46:10 AM | 5.800 | 0 |
| 2024-08-21 | 9:01:07 AM | 5.800 | 0 |