UC INLINE.WAR. 10/24 NDX1/ DE000HD5EEE2 /
| 8/23/2024 9:46:23 PM | Chg. +0.280 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | +2.99% | - Turnover: - |
9.660Bid Size: 4,000 | 9.850Ask Size: 4,000 | 9.650 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:46:23 PM | 9.650 | 0 |
| 8/23/2024 | 7:47:05 PM | 9.570 | 0 |
| 8/23/2024 | 5:47:01 PM | 9.550 | 0 |
| 8/23/2024 | 3:46:06 PM | 9.440 | 0 |
| 8/23/2024 | 1:46:02 PM | 9.430 | 0 |
| 8/23/2024 | 11:47:11 AM | 9.430 | 0 |
| 8/23/2024 | 9:47:07 AM | 9.330 | 0 |
| 8/23/2024 | 9:00:43 AM | 9.260 | 0 |
| 8/22/2024 | 9:46:07 PM | 9.370 | 0 |
| 8/22/2024 | 7:45:29 PM | 9.370 | 0 |
| 8/22/2024 | 5:46:27 PM | 9.370 | 0 |
| 8/22/2024 | 3:46:51 PM | 9.370 | 0 |
| 8/22/2024 | 1:46:14 PM | 9.370 | 0 |
All quotes in EUR
