| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:46 AM | 9.320 | 0 |
| 2024-08-22 | 9:45:46 AM | 9.260 | 0 |
| 2024-08-22 | 9:01:10 AM | 9.260 | 0 |
| 2024-08-21 | 9:46:10 PM | 9.360 | 0 |
| 2024-08-21 | 7:46:26 PM | 9.360 | 0 |
| 2024-08-21 | 5:46:07 PM | 9.360 | 0 |
| 2024-08-21 | 3:46:58 PM | 9.360 | 0 |
| 2024-08-21 | 1:46:30 PM | 9.360 | 0 |
| 2024-08-21 | 11:45:52 AM | 9.300 | 0 |
| 2024-08-21 | 9:46:39 AM | 9.230 | 0 |
| 2024-08-21 | 9:00:40 AM | 9.180 | 0 |