UC INLINE.WAR. 10/24 EOAN/ DE000HD5MK84 /
| 31/07/2024 21:46:46 | Chg. +0.150 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.390EUR | +1.82% | - Chiffrre d'affaires: - |
8.180Bid taille: 6,000 | 8.320Ask la taille: 6,000 | 8.510 | 8.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:46 | 8.390 | 0 |
| 31/07/2024 | 19:47:04 | 8.430 | 0 |
| 31/07/2024 | 17:46:50 | 8.450 | 0 |
| 31/07/2024 | 15:45:46 | 8.450 | 0 |
| 31/07/2024 | 13:45:51 | 8.510 | 0 |
| 31/07/2024 | 11:46:31 | 8.450 | 0 |
| 31/07/2024 | 09:46:48 | 8.450 | 0 |
| 31/07/2024 | 09:00:58 | 8.190 | 0 |
| 30/07/2024 | 21:46:48 | 8.240 | 0 |
| 30/07/2024 | 19:47:08 | 8.270 | 0 |
| 30/07/2024 | 17:47:19 | 8.270 | 0 |
| 30/07/2024 | 15:46:24 | 8.310 | 0 |
| 30/07/2024 | 13:45:04 | 8.180 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
