| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:45 AM | 7.160 | 0 |
| 2024-08-01 | 9:46:35 AM | 7.930 | 0 |
| 2024-08-01 | 9:01:18 AM | 8.120 | 0 |
| 2024-07-31 | 9:46:46 PM | 8.390 | 0 |
| 2024-07-31 | 7:47:04 PM | 8.430 | 0 |
| 2024-07-31 | 5:46:50 PM | 8.450 | 0 |
| 2024-07-31 | 3:45:46 PM | 8.450 | 0 |
| 2024-07-31 | 1:45:51 PM | 8.510 | 0 |
| 2024-07-31 | 11:46:31 AM | 8.450 | 0 |
| 2024-07-31 | 9:46:48 AM | 8.450 | 0 |
| 2024-07-31 | 9:00:58 AM | 8.190 | 0 |
| 2024-07-30 | 9:46:48 PM | 8.240 | 0 |
| 2024-07-30 | 7:47:08 PM | 8.270 | 0 |