UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4F9 /
| 09.08.2024 13:45:41 | Diff. +0.430 | Volumen | Geld15:08:16 | Brief15:08:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.720EUR | +5.90% | - Umsatz: - |
7.650Geld Vol: 8'000 | 7.840Brief Vol: 8'000 | 7.720 | 7.200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:45:41 | 7.720 | 0 |
| 09.08.2024 | 11:45:32 | 7.720 | 0 |
| 09.08.2024 | 09:46:04 | 7.530 | 0 |
| 09.08.2024 | 09:00:50 | 7.200 | 0 |
| 08.08.2024 | 21:45:44 | 7.290 | 0 |
| 08.08.2024 | 19:45:34 | 7.210 | 0 |
| 08.08.2024 | 17:45:06 | 7.050 | 0 |
| 08.08.2024 | 15:45:01 | 6.940 | 0 |
| 08.08.2024 | 13:45:13 | 6.940 | 0 |
| 08.08.2024 | 11:45:37 | 6.940 | 0 |
| 08.08.2024 | 09:45:42 | 6.940 | 0 |
| 08.08.2024 | 09:00:59 | 7.010 | 0 |
| 07.08.2024 | 21:46:55 | 7.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
