UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4F9 /
| 09/08/2024 09:00:50 | Chg. -0.090 | Volume | Bid09:29:29 | Ask09:29:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -1.23% | - Turnover: - |
7.390Bid Size: 8,000 | 7.580Ask Size: 8,000 | 7.200 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:50 | 7.200 | 0 |
| 08/08/2024 | 21:45:44 | 7.290 | 0 |
| 08/08/2024 | 19:45:34 | 7.210 | 0 |
| 08/08/2024 | 17:45:06 | 7.050 | 0 |
| 08/08/2024 | 15:45:01 | 6.940 | 0 |
| 08/08/2024 | 13:45:13 | 6.940 | 0 |
| 08/08/2024 | 11:45:37 | 6.940 | 0 |
| 08/08/2024 | 09:45:42 | 6.940 | 0 |
| 08/08/2024 | 09:00:59 | 7.010 | 0 |
| 07/08/2024 | 21:46:55 | 7.250 | 0 |
| 07/08/2024 | 19:46:29 | 7.340 | 0 |
| 07/08/2024 | 17:46:58 | 7.360 | 0 |
| 07/08/2024 | 15:47:08 | 7.500 | 0 |
All quotes in EUR
