| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:46:29 PM | 7.340 | 0 |
| 2024-08-07 | 5:46:58 PM | 7.360 | 0 |
| 2024-08-07 | 3:47:08 PM | 7.500 | 0 |
| 2024-08-07 | 1:46:57 PM | 7.500 | 0 |
| 2024-08-07 | 11:46:00 AM | 7.500 | 0 |
| 2024-08-07 | 9:46:36 AM | 6.950 | 0 |
| 2024-08-07 | 9:03:19 AM | 6.950 | 0 |
| 2024-08-06 | 9:45:58 PM | 6.940 | 0 |
| 2024-08-06 | 7:45:06 PM | 6.910 | 0 |
| 2024-08-06 | 5:46:08 PM | 6.670 | 0 |
| 2024-08-06 | 3:45:41 PM | 6.540 | 0 |
| 2024-08-06 | 1:45:36 PM | 6.600 | 0 |
| 2024-08-06 | 11:45:24 AM | 6.770 | 0 |