UC INLINE.WAR. 09/24 TUI1/ DE000HD4T4G7 /
| 2024-08-09 1:46:10 PM | Chg. +0.420 | Volume | Bid3:07:10 PM | Ask3:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | +5.71% | - Turnover: - |
7.660Bid Size: 8,000 | 7.850Ask Size: 8,000 | 7.780 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:10 PM | 7.780 | 0 |
| 2024-08-09 | 11:45:25 AM | 7.780 | 0 |
| 2024-08-09 | 9:46:31 AM | 7.570 | 0 |
| 2024-08-09 | 9:01:04 AM | 7.260 | 0 |
| 2024-08-08 | 9:45:26 PM | 7.360 | 0 |
| 2024-08-08 | 7:45:10 PM | 7.240 | 0 |
| 2024-08-08 | 5:46:44 PM | 7.110 | 0 |
| 2024-08-08 | 3:45:40 PM | 6.980 | 0 |
| 2024-08-08 | 1:46:10 PM | 6.960 | 0 |
| 2024-08-08 | 11:45:59 AM | 6.960 | 0 |
| 2024-08-08 | 9:45:56 AM | 6.960 | 0 |
| 2024-08-08 | 9:01:49 AM | 6.960 | 0 |
| 2024-08-07 | 9:47:04 PM | 7.300 | 0 |
All quotes in EUR
