| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 11:47:07 | 6.820 | 0 |
| 06/08/2024 | 09:45:56 | 7.150 | 0 |
| 06/08/2024 | 09:04:06 | 7.250 | 0 |
| 05/08/2024 | 21:45:53 | 6.890 | 0 |
| 05/08/2024 | 19:45:36 | 6.890 | 0 |
| 05/08/2024 | 17:45:25 | 6.790 | 0 |
| 05/08/2024 | 15:46:01 | 6.360 | 0 |
| 05/08/2024 | 13:46:33 | 6.600 | 0 |
| 05/08/2024 | 11:46:37 | 6.600 | 0 |
| 05/08/2024 | 09:46:50 | 6.600 | 0 |
| 05/08/2024 | 09:04:05 | 6.030 | 0 |