UC INLINE.WAR. 09/24 QIA/ DE000HD47ZH7 /
| 28/06/2024 21:45:51 | Chg. +0.240 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +2.69% | - Turnover: - |
9.090Bid Size: 2,000 | 9.280Ask Size: 2,000 | 9.150 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:51 | 9.150 | 0 |
| 28/06/2024 | 19:45:34 | 9.010 | 0 |
| 28/06/2024 | 17:46:00 | 8.880 | 0 |
| 28/06/2024 | 15:45:28 | 8.880 | 0 |
| 28/06/2024 | 13:45:22 | 8.880 | 0 |
| 28/06/2024 | 11:45:17 | 8.870 | 0 |
| 28/06/2024 | 09:46:47 | 8.870 | 0 |
| 28/06/2024 | 09:01:25 | 8.870 | 0 |
| 27/06/2024 | 21:45:55 | 8.910 | 0 |
| 27/06/2024 | 19:45:59 | 8.910 | 0 |
| 27/06/2024 | 17:45:44 | 8.910 | 0 |
| 27/06/2024 | 15:45:39 | 8.910 | 0 |
| 27/06/2024 | 13:45:48 | 8.910 | 0 |
All quotes in EUR
