UC INLINE.WAR. 09/24 QIA/ DE000HD47ZH7 /
| 12.07.2024 15:45:55 | Diff. +0.100 | Volumen | Geld15:55:18 | Brief15:55:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.560EUR | +1.18% | - Umsatz: - |
8.580Geld Vol: 5'000 | 8.770Brief Vol: 5'000 | 8.560 | 8.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:45:55 | 8.560 | 0 |
| 12.07.2024 | 13:45:37 | 8.500 | 0 |
| 12.07.2024 | 11:47:05 | 8.460 | 0 |
| 12.07.2024 | 09:46:51 | 8.460 | 0 |
| 12.07.2024 | 09:00:38 | 8.460 | 0 |
| 11.07.2024 | 21:46:40 | 8.460 | 0 |
| 11.07.2024 | 19:45:59 | 8.450 | 0 |
| 11.07.2024 | 17:45:58 | 8.450 | 0 |
| 11.07.2024 | 15:45:15 | 8.450 | 0 |
| 11.07.2024 | 13:46:34 | 8.450 | 0 |
| 11.07.2024 | 11:46:21 | 8.440 | 0 |
| 11.07.2024 | 09:46:26 | 8.440 | 0 |
| 11.07.2024 | 09:01:20 | 8.440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
