UC INLINE.WAR. 09/24 MUV2/ DE000HD5U311 /
| 9/2/2024 9:45:14 AM | Chg. -0.180 | Volume | Bid10:41:39 AM | Ask10:41:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -3.54% | - Turnover: - |
4.230Bid Size: 14,000 | 4.310Ask Size: 14,000 | 5.310 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:45:14 AM | 4.910 | 0 |
| 9/2/2024 | 9:01:27 AM | 5.310 | 0 |
| 8/30/2024 | 9:46:19 PM | 5.090 | 0 |
| 8/30/2024 | 7:46:00 PM | 5.090 | 0 |
| 8/30/2024 | 5:46:02 PM | 5.090 | 0 |
| 8/30/2024 | 3:46:26 PM | 5.020 | 0 |
| 8/30/2024 | 1:46:07 PM | 5.150 | 0 |
| 8/30/2024 | 11:46:53 AM | 4.810 | 0 |
| 8/30/2024 | 9:46:20 AM | 5.300 | 0 |
| 8/30/2024 | 9:00:43 AM | 5.110 | 0 |
| 8/29/2024 | 9:46:20 PM | 5.630 | 0 |
| 8/29/2024 | 7:46:30 PM | 5.490 | 0 |
| 8/29/2024 | 5:46:07 PM | 5.400 | 0 |
All quotes in EUR
