| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:46:07 | 5.400 | 0 |
| 29.08.2024 | 15:46:00 | 5.620 | 0 |
| 29.08.2024 | 13:47:06 | 4.370 | 0 |
| 29.08.2024 | 11:47:07 | 5.030 | 0 |
| 29.08.2024 | 09:46:39 | 5.820 | 0 |
| 29.08.2024 | 09:00:48 | 4.340 | 0 |
| 28.08.2024 | 21:45:03 | 4.750 | 0 |
| 28.08.2024 | 19:47:05 | 4.750 | 0 |
| 28.08.2024 | 17:45:48 | 4.490 | 0 |
| 28.08.2024 | 15:45:32 | 4.490 | 0 |
| 28.08.2024 | 13:45:47 | 4.750 | 0 |