UC INLINE.WAR. 09/24 MUV2/ DE000HD47YG2 /
| 17/09/2024 09:02:07 | Chg. -0.040 | Volume | Bid09:20:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -0.40% | - Turnover: - |
9.920Bid Size: 14,000 | -Ask Size: - | 9.860 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:02:07 | 9.860 | 0 |
| 16/09/2024 | 21:46:29 | 9.900 | 0 |
| 16/09/2024 | 19:46:41 | 9.920 | 0 |
| 16/09/2024 | 17:46:17 | 9.920 | 0 |
| 16/09/2024 | 15:46:57 | 9.920 | 0 |
| 16/09/2024 | 13:46:53 | 9.920 | 0 |
| 16/09/2024 | 11:46:15 | 9.920 | 0 |
| 16/09/2024 | 09:45:08 | 9.920 | 0 |
| 16/09/2024 | 09:02:02 | 9.900 | 0 |
| 13/09/2024 | 21:46:15 | 9.900 | 0 |
| 13/09/2024 | 19:46:26 | 9.920 | 0 |
| 13/09/2024 | 17:45:23 | 9.920 | 0 |
| 13/09/2024 | 15:45:34 | 9.920 | 0 |
All quotes in EUR
