UC INLINE.WAR. 09/24 MUV2/ DE000HD47YG2 /
| 2024-08-14 3:45:46 PM | Chg. +0.390 | Volume | Bid4:48:20 PM | Ask4:48:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | +4.64% | - Turnover: - |
8.840Bid Size: 14,000 | 8.920Ask Size: 14,000 | 8.790 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:45:46 PM | 8.790 | 0 |
| 2024-08-14 | 1:46:09 PM | 8.720 | 0 |
| 2024-08-14 | 11:46:12 AM | 8.720 | 0 |
| 2024-08-14 | 9:45:00 AM | 8.640 | 0 |
| 2024-08-14 | 9:01:34 AM | 8.460 | 0 |
| 2024-08-13 | 9:46:28 PM | 8.400 | 0 |
| 2024-08-13 | 7:46:39 PM | 8.400 | 0 |
| 2024-08-13 | 5:46:22 PM | 8.330 | 0 |
| 2024-08-13 | 3:46:05 PM | 8.260 | 0 |
| 2024-08-13 | 1:46:45 PM | 8.270 | 0 |
| 2024-08-13 | 11:46:49 AM | 8.450 | 0 |
| 2024-08-13 | 9:46:50 AM | 8.490 | 0 |
| 2024-08-13 | 9:02:06 AM | 8.490 | 0 |
All quotes in EUR
