| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:28 AM | 7.280 | 0 |
| 2024-08-08 | 9:46:00 AM | 7.470 | 0 |
| 2024-08-08 | 9:03:05 AM | 7.840 | 0 |
| 2024-08-07 | 9:46:07 PM | 7.300 | 0 |
| 2024-08-07 | 7:45:11 PM | 7.340 | 0 |
| 2024-08-07 | 5:45:26 PM | 7.450 | 0 |
| 2024-08-07 | 3:45:18 PM | 7.240 | 0 |
| 2024-08-07 | 1:45:31 PM | 7.070 | 0 |
| 2024-08-07 | 11:45:41 AM | 6.800 | 0 |
| 2024-08-07 | 9:45:38 AM | 6.450 | 0 |
| 2024-08-07 | 9:02:55 AM | 6.400 | 0 |
| 2024-08-06 | 9:45:53 PM | 6.330 | 0 |
| 2024-08-06 | 7:46:29 PM | 6.300 | 0 |