UC INLINE.WAR. 09/24 LIN/ DE000HD48799 /
2024-08-09 9:46:39 PM | Chg. +0.140 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
---|---|---|---|---|---|---|
9.920EUR | +1.43% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:46:39 PM | 9.920 | 0 |
2024-08-09 | 7:46:46 PM | 9.920 | 0 |
2024-08-09 | 5:46:55 PM | 9.920 | 0 |
2024-08-09 | 3:47:04 PM | 9.890 | 0 |
2024-08-09 | 1:46:51 PM | 9.780 | 0 |
2024-08-09 | 11:46:43 AM | 9.710 | 0 |
2024-08-09 | 9:47:03 AM | 9.710 | 0 |
2024-08-09 | 9:00:12 AM | 9.710 | 0 |
2024-08-08 | 9:46:24 PM | 9.780 | 0 |
2024-08-08 | 7:46:27 PM | 9.740 | 0 |
2024-08-08 | 5:46:46 PM | 9.700 | 0 |
2024-08-08 | 3:46:29 PM | 9.700 | 0 |
2024-08-08 | 1:46:15 PM | 9.700 | 0 |
All quotes in EUR