| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:30 | 9.750 | 0 |
| 09/07/2024 | 15:46:23 | 9.740 | 0 |
| 09/07/2024 | 13:46:58 | 9.740 | 0 |
| 09/07/2024 | 11:45:59 | 9.740 | 0 |
| 09/07/2024 | 09:46:14 | 9.740 | 0 |
| 09/07/2024 | 09:00:01 | 9.740 | 0 |
| 08/07/2024 | 21:46:47 | 9.740 | 0 |
| 08/07/2024 | 19:47:07 | 9.740 | 0 |
| 08/07/2024 | 17:46:44 | 9.740 | 0 |
| 08/07/2024 | 15:47:11 | 9.740 | 0 |
| 08/07/2024 | 13:47:10 | 9.740 | 0 |