UC INLINE.WAR. 09/24 LIN/ DE000HD487A8 /
| 09/08/2024 21:46:54 | Chg. +0.460 | Volume | Bid21:58:57 | Demandez à21:58:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.620EUR | +5.02% | - Chiffrre d'affaires: - |
9.620Bid taille: 4,000 | 9.720Ask la taille: 4,000 | 9.620 | 9.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:54 | 9.620 | 0 |
| 09/08/2024 | 19:46:30 | 9.560 | 0 |
| 09/08/2024 | 17:46:46 | 9.440 | 0 |
| 09/08/2024 | 15:46:21 | 9.250 | 0 |
| 09/08/2024 | 13:45:44 | 9.250 | 0 |
| 09/08/2024 | 11:45:34 | 9.190 | 0 |
| 09/08/2024 | 09:45:31 | 9.180 | 0 |
| 09/08/2024 | 09:00:10 | 9.170 | 0 |
| 08/08/2024 | 21:46:08 | 9.160 | 0 |
| 08/08/2024 | 19:46:50 | 9.090 | 0 |
| 08/08/2024 | 17:46:37 | 9.030 | 0 |
| 08/08/2024 | 15:46:27 | 8.900 | 0 |
| 08/08/2024 | 13:46:27 | 8.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
