| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:52 AM | 8.810 | 0 |
| 2024-08-08 | 9:47:01 AM | 8.810 | 0 |
| 2024-08-08 | 9:00:13 AM | 8.810 | 0 |
| 2024-08-07 | 9:45:41 PM | 8.960 | 0 |
| 2024-08-07 | 7:46:32 PM | 9.100 | 0 |
| 2024-08-07 | 5:45:25 PM | 9.170 | 0 |
| 2024-08-07 | 3:45:16 PM | 9.070 | 0 |
| 2024-08-07 | 1:45:37 PM | 8.710 | 0 |
| 2024-08-07 | 11:46:26 AM | 8.700 | 0 |
| 2024-08-07 | 9:46:58 AM | 8.690 | 0 |
| 2024-08-07 | 9:00:15 AM | 8.690 | 0 |
| 2024-08-06 | 9:45:40 PM | 8.760 | 0 |
| 2024-08-06 | 7:45:52 PM | 8.760 | 0 |