| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:45:13 PM | 8.540 | 0 |
| 2024-08-06 | 3:45:34 PM | 7.750 | 0 |
| 2024-08-06 | 1:46:26 PM | 7.710 | 0 |
| 2024-08-06 | 11:46:41 AM | 7.710 | 0 |
| 2024-08-06 | 9:46:01 AM | 7.710 | 0 |
| 2024-08-06 | 9:00:13 AM | 7.710 | 0 |
| 2024-08-05 | 9:46:41 PM | 7.730 | 0 |
| 2024-08-05 | 7:46:51 PM | 7.990 | 0 |