UC INLINE.WAR. 09/24 LIN/ DE000HD487A8 /
| 8/9/2024 9:46:54 PM | Chg. +0.460 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.620EUR | +5.02% | - Turnover: - |
9.620Bid Size: 4,000 | 9.720Ask Size: 4,000 | 9.620 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:54 PM | 9.620 | 0 |
| 8/9/2024 | 7:46:30 PM | 9.560 | 0 |
| 8/9/2024 | 5:46:46 PM | 9.440 | 0 |
| 8/9/2024 | 3:46:21 PM | 9.250 | 0 |
| 8/9/2024 | 1:45:44 PM | 9.250 | 0 |
| 8/9/2024 | 11:45:34 AM | 9.190 | 0 |
| 8/9/2024 | 9:45:31 AM | 9.180 | 0 |
| 8/9/2024 | 9:00:10 AM | 9.170 | 0 |
| 8/8/2024 | 9:46:08 PM | 9.160 | 0 |
| 8/8/2024 | 7:46:50 PM | 9.090 | 0 |
| 8/8/2024 | 5:46:37 PM | 9.030 | 0 |
| 8/8/2024 | 3:46:27 PM | 8.900 | 0 |
| 8/8/2024 | 1:46:27 PM | 8.810 | 0 |
All quotes in EUR
