UC INLINE.WAR. 09/24 ADB/ DE000HD483H2 /
| 2024-07-26 9:47:11 PM | Chg. +0.160 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | +1.64% | - Turnover: - |
9.920Bid Size: 4,000 | 10.000Ask Size: 4,000 | 9.920 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:11 PM | 9.920 | 0 |
| 2024-07-26 | 7:46:53 PM | 9.880 | 0 |
| 2024-07-26 | 5:47:04 PM | 9.840 | 0 |
| 2024-07-26 | 3:46:25 PM | 9.820 | 0 |
| 2024-07-26 | 1:45:06 PM | 9.760 | 0 |
| 2024-07-26 | 11:45:32 AM | 9.760 | 0 |
| 2024-07-26 | 9:45:58 AM | 9.760 | 0 |
| 2024-07-26 | 9:00:01 AM | 9.760 | 0 |
| 2024-07-25 | 9:45:42 PM | 9.760 | 0 |
| 2024-07-25 | 7:45:18 PM | 9.770 | 0 |
| 2024-07-25 | 5:45:16 PM | 9.770 | 0 |
| 2024-07-25 | 3:45:27 PM | 9.770 | 0 |
| 2024-07-25 | 1:45:50 PM | 9.770 | 0 |
All quotes in EUR
