| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:44 AM | 9.850 | 0 |
| 2024-08-30 | 9:46:22 AM | 9.820 | 0 |
| 2024-08-30 | 9:00:16 AM | 9.810 | 0 |
| 2024-08-29 | 9:47:04 PM | 9.910 | 0 |
| 2024-08-29 | 7:46:03 PM | 9.860 | 0 |
| 2024-08-29 | 5:46:22 PM | 9.860 | 0 |
| 2024-08-29 | 3:45:06 PM | 9.860 | 0 |
| 2024-08-29 | 1:47:16 PM | 9.860 | 0 |
| 2024-08-29 | 11:47:17 AM | 9.860 | 0 |
| 2024-08-29 | 9:47:17 AM | 9.860 | 0 |
| 2024-08-29 | 9:00:28 AM | 9.860 | 0 |