UC INLINE.WAR. 09/24 ADB/ DE000HD483F6 /
| 2024-07-26 9:45:28 PM | Chg. -0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | -1.37% | - Turnover: - |
7.170Bid Size: 4,000 | 7.250Ask Size: 4,000 | 7.340 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:28 PM | 7.190 | 0 |
| 2024-07-26 | 7:46:04 PM | 7.190 | 0 |
| 2024-07-26 | 5:46:11 PM | 7.270 | 0 |
| 2024-07-26 | 3:46:17 PM | 7.310 | 0 |
| 2024-07-26 | 1:45:54 PM | 7.310 | 0 |
| 2024-07-26 | 11:46:10 AM | 7.310 | 0 |
| 2024-07-26 | 9:46:12 AM | 7.340 | 0 |
| 2024-07-26 | 9:00:29 AM | 7.340 | 0 |
| 2024-07-25 | 9:46:03 PM | 7.290 | 0 |
| 2024-07-25 | 7:45:30 PM | 7.080 | 0 |
| 2024-07-25 | 5:45:29 PM | 7.660 | 0 |
| 2024-07-25 | 3:45:28 PM | 7.350 | 0 |
| 2024-07-25 | 1:45:36 PM | 7.570 | 0 |
All quotes in EUR
