| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:47:12 AM | 4.3200 | 0 |
| 2024-08-30 | 9:47:03 AM | 4.2900 | 0 |
| 2024-08-30 | 9:00:15 AM | 4.1500 | 0 |
| 2024-08-29 | 9:46:05 PM | 4.7300 | 0 |
| 2024-08-29 | 7:45:56 PM | 4.3100 | 0 |
| 2024-08-29 | 5:45:37 PM | 4.2300 | 0 |
| 2024-08-29 | 3:45:43 PM | 4.8800 | 0 |
| 2024-08-29 | 1:46:53 PM | 5.4900 | 0 |
| 2024-08-29 | 11:47:09 AM | 5.5600 | 0 |
| 2024-08-29 | 9:47:07 AM | 5.5600 | 0 |
| 2024-08-29 | 9:00:13 AM | 5.9600 | 0 |