UC INLINE.WAR. 09/24 ADB/ DE000HD483F6 /
| 05/09/2024 17:46:12 | Var. +1.7100 | Volume | Denaro19:19:37 | Lettera19:19:37 | Max | Min |
|---|---|---|---|---|---|---|
| 5.6000EUR | +43.96% | 563 Fatturato: 3,023.6200 |
5.4400Quantità in denaro: 8,000 | 5.5200Quantità in lettera: 8,000 | 5.6000 | 4.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:46:12 | 5.6000 | 0 |
| 05/09/2024 | 17:17:22 | 5.4500 | 500 |
| 05/09/2024 | 15:45:51 | 4.9800 | 0 |
| 05/09/2024 | 15:14:33 | 4.7400 | 63 |
| 05/09/2024 | 13:45:07 | 4.5000 | 0 |
| 05/09/2024 | 11:46:15 | 4.3500 | 0 |
| 05/09/2024 | 09:46:05 | 4.3300 | 0 |
| 05/09/2024 | 09:00:27 | 4.4000 | 0 |
| 04/09/2024 | 21:45:56 | 3.8900 | 0 |
| 04/09/2024 | 19:45:48 | 4.3000 | 0 |
| 04/09/2024 | 17:46:45 | 4.3000 | 0 |
| 04/09/2024 | 16:18:34 | 4.9300 | 196 |
| 04/09/2024 | 15:47:14 | 4.0500 | 0 |
Tutte le quotazioni in EUR
