UC INLINE.WAR. 09/24 ADB/ DE000HD483F6 /
| 2024-09-05 3:45:51 PM | Chg. +1.0900 | Volume | Bid5:16:28 PM | Ask5:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +28.02% | 63 Turnover: 298.6200 |
5.3700Bid Size: 8,000 | 5.4500Ask Size: 8,000 | 4.9800 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:51 PM | 4.9800 | 0 |
| 2024-09-05 | 3:14:33 PM | 4.7400 | 63 |
| 2024-09-05 | 1:45:07 PM | 4.5000 | 0 |
| 2024-09-05 | 11:46:15 AM | 4.3500 | 0 |
| 2024-09-05 | 9:46:05 AM | 4.3300 | 0 |
| 2024-09-05 | 9:00:27 AM | 4.4000 | 0 |
| 2024-09-04 | 9:45:56 PM | 3.8900 | 0 |
| 2024-09-04 | 7:45:48 PM | 4.3000 | 0 |
| 2024-09-04 | 5:46:45 PM | 4.3000 | 0 |
| 2024-09-04 | 4:18:34 PM | 4.9300 | 196 |
| 2024-09-04 | 3:47:14 PM | 4.0500 | 0 |
| 2024-09-04 | 1:47:17 PM | 5.2700 | 0 |
| 2024-09-04 | 11:47:02 AM | 5.2100 | 0 |
All quotes in EUR
