UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 29/07/2024 09:46:41 | Var. -0.460 | Volume | Denaro09:51:34 | Lettera09:51:34 | Max | Min |
|---|---|---|---|---|---|---|
| 6.440EUR | -6.67% | - Fatturato: - |
6.410Quantità in denaro: 2,000 | 6.550Quantità in lettera: 2,000 | 6.440 | 6.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:46:41 | 6.440 | 0 |
| 29/07/2024 | 09:00:01 | 6.220 | 0 |
| 26/07/2024 | 21:46:26 | 6.900 | 0 |
| 26/07/2024 | 19:46:33 | 6.900 | 0 |
| 26/07/2024 | 17:46:37 | 6.900 | 0 |
| 26/07/2024 | 15:46:24 | 6.890 | 0 |
| 26/07/2024 | 13:45:32 | 6.840 | 0 |
| 26/07/2024 | 11:45:24 | 6.840 | 0 |
| 26/07/2024 | 09:46:14 | 6.860 | 0 |
| 26/07/2024 | 09:00:30 | 6.860 | 0 |
| 25/07/2024 | 21:46:00 | 6.830 | 0 |
| 25/07/2024 | 19:45:54 | 6.710 | 0 |
| 25/07/2024 | 17:45:56 | 7.210 | 0 |
Tutte le quotazioni in EUR
