UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 2024-08-30 9:46:04 PM | Chg. -0.0300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -0.65% | - Turnover: - |
4.3300Bid Size: 4,000 | 4.4100Ask Size: 4,000 | 4.7000 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:04 PM | 4.5700 | 0 |
| 2024-08-30 | 7:45:08 PM | 4.5700 | 0 |
| 2024-08-30 | 5:45:31 PM | 4.7000 | 0 |
| 2024-08-30 | 3:46:22 PM | 4.5400 | 0 |
| 2024-08-30 | 1:47:08 PM | 4.2200 | 0 |
| 2024-08-30 | 11:46:19 AM | 4.2400 | 0 |
| 2024-08-30 | 9:45:21 AM | 4.2200 | 0 |
| 2024-08-30 | 9:00:01 AM | 4.1000 | 0 |
| 2024-08-29 | 9:46:44 PM | 4.6000 | 0 |
| 2024-08-29 | 7:45:42 PM | 4.1900 | 0 |
| 2024-08-29 | 5:45:16 PM | 4.1200 | 0 |
| 2024-08-29 | 3:45:56 PM | 4.7300 | 0 |
| 2024-08-29 | 1:46:47 PM | 5.3800 | 0 |
All quotes in EUR
