| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:08 AM | 7.110 | 0 |
| 2024-07-25 | 9:46:09 AM | 7.090 | 0 |
| 2024-07-25 | 9:00:01 AM | 7.050 | 0 |
| 2024-07-24 | 9:46:42 PM | 7.170 | 0 |
| 2024-07-24 | 7:46:03 PM | 7.170 | 0 |
| 2024-07-24 | 5:45:50 PM | 7.080 | 0 |
| 2024-07-24 | 3:45:09 PM | 6.690 | 0 |
| 2024-07-24 | 1:45:02 PM | 6.680 | 0 |
| 2024-07-24 | 11:45:07 AM | 6.680 | 0 |
| 2024-07-24 | 9:46:20 AM | 6.750 | 0 |
| 2024-07-24 | 9:00:01 AM | 6.750 | 0 |