UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 05/07/2024 21:47:10 | Chg. -0.6500 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.3400EUR | -16.29% | - Chiffrre d'affaires: - |
3.3000Bid taille: 4,000 | 3.3800Ask la taille: 4,000 | 4.0900 | 3.3400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:10 | 3.3400 | 0 |
| 05/07/2024 | 19:47:14 | 3.3900 | 0 |
| 05/07/2024 | 17:46:47 | 3.5500 | 0 |
| 05/07/2024 | 15:46:27 | 4.0900 | 0 |
| 05/07/2024 | 13:46:23 | 3.9800 | 0 |
| 05/07/2024 | 11:45:07 | 3.8900 | 0 |
| 05/07/2024 | 09:45:56 | 3.8900 | 0 |
| 05/07/2024 | 09:00:11 | 3.9900 | 0 |
| 04/07/2024 | 17:46:43 | 3.9900 | 0 |
| 04/07/2024 | 15:45:01 | 3.9900 | 0 |
| 04/07/2024 | 13:45:00 | 4.0200 | 0 |
| 04/07/2024 | 11:46:39 | 4.0600 | 0 |
| 04/07/2024 | 09:46:47 | 4.0800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
