UC INLINE.WAR. 09/24 ADB/ DE000HD483G4 /
| 26/07/2024 21:46:26 | Chg. +0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +1.02% | - Turnover: - |
6.910Bid Size: 4,000 | 6.990Ask Size: 4,000 | 6.900 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:26 | 6.900 | 0 |
| 26/07/2024 | 19:46:33 | 6.900 | 0 |
| 26/07/2024 | 17:46:37 | 6.900 | 0 |
| 26/07/2024 | 15:46:24 | 6.890 | 0 |
| 26/07/2024 | 13:45:32 | 6.840 | 0 |
| 26/07/2024 | 11:45:24 | 6.840 | 0 |
| 26/07/2024 | 09:46:14 | 6.860 | 0 |
| 26/07/2024 | 09:00:30 | 6.860 | 0 |
| 25/07/2024 | 21:46:00 | 6.830 | 0 |
| 25/07/2024 | 19:45:54 | 6.710 | 0 |
| 25/07/2024 | 17:45:56 | 7.210 | 0 |
| 25/07/2024 | 15:45:35 | 6.930 | 0 |
| 25/07/2024 | 13:46:18 | 7.110 | 0 |
All quotes in EUR
