UC INLINE.WAR. 08/24 ZAL/ DE000HD47UF2 /
| 2024-07-05 9:46:19 PM | Chg. +0.750 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 8.710EUR | +9.42% | - Turnover: - |
8.710Bid Size: 4,000 | 8.900Ask Size: 4,000 | 8.710 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:19 PM | 8.710 | 0 |
| 2024-07-05 | 7:47:03 PM | 8.590 | 0 |
| 2024-07-05 | 5:47:14 PM | 8.520 | 0 |
| 2024-07-05 | 3:47:05 PM | 8.520 | 0 |
| 2024-07-05 | 1:47:02 PM | 8.440 | 0 |
| 2024-07-05 | 9:45:59 AM | 8.190 | 0 |
| 2024-07-05 | 9:02:12 AM | 7.960 | 0 |
| 2024-07-04 | 9:45:23 PM | 7.960 | 0 |
| 2024-07-04 | 7:46:31 PM | 7.960 | 0 |
| 2024-07-04 | 5:46:53 PM | 7.960 | 0 |
| 2024-07-04 | 3:45:17 PM | 7.960 | 0 |
| 2024-07-04 | 1:45:52 PM | 7.850 | 0 |
| 2024-07-04 | 11:46:18 AM | 7.840 | 0 |
All quotes in EUR
