| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:27 AM | 9.020 | 0 |
| 2024-07-26 | 9:03:46 AM | 8.800 | 0 |
| 2024-07-25 | 9:45:55 PM | 8.800 | 0 |
| 2024-07-25 | 7:45:22 PM | 8.800 | 0 |
| 2024-07-25 | 5:45:32 PM | 8.770 | 0 |
| 2024-07-25 | 3:46:15 PM | 8.490 | 0 |
| 2024-07-25 | 1:46:07 PM | 8.180 | 0 |
| 2024-07-25 | 11:46:26 AM | 8.330 | 0 |
| 2024-07-25 | 9:46:05 AM | 8.330 | 0 |
| 2024-07-25 | 9:03:21 AM | 8.350 | 0 |