UC INLINE.WAR. 08/24 EOAN/ DE000HD50CP3 /
| 2024-07-31 1:46:48 PM | Chg. +0.050 | Volume | Bid2:25:06 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +0.51% | - Turnover: - |
9.910Bid Size: 14,000 | -Ask Size: 14,000 | 9.910 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:46:48 PM | 9.910 | 0 |
| 2024-07-31 | 11:46:12 AM | 9.880 | 0 |
| 2024-07-31 | 9:46:45 AM | 9.880 | 0 |
| 2024-07-31 | 9:00:47 AM | 9.810 | 0 |
| 2024-07-30 | 9:45:06 PM | 9.860 | 0 |
| 2024-07-30 | 7:45:25 PM | 9.860 | 0 |
| 2024-07-30 | 5:46:22 PM | 9.860 | 0 |
| 2024-07-30 | 3:47:05 PM | 9.860 | 0 |
| 2024-07-30 | 1:47:08 PM | 9.790 | 0 |
| 2024-07-30 | 11:47:18 AM | 9.780 | 0 |
| 2024-07-30 | 9:46:44 AM | 9.780 | 0 |
| 2024-07-30 | 9:01:50 AM | 9.730 | 0 |
| 2024-07-29 | 9:45:16 PM | 9.770 | 0 |
All quotes in EUR
